Historic Stock Lookup

Stock Data for the Week of July 27, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 27, 2026 $2.49 $2.69 $2.45 $2.54 1,422,221 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

We use cookies to ensure that we give you the best experience on our website. By using this website you agree to the Privacy Policy and Terms of Use.