Historic Stock Lookup

Stock Data for the Week of April 27, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 27, 2026 $3.08 $3.19 $3.02 $3.04 36,980 1:1
April 28, 2026 $3.01 $3.20 $3.01 $3.20 27,259 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

We use cookies to ensure that we give you the best experience on our website. By using this website you agree to the Privacy Policy and Terms of Use.